Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.50 | 2.60 | 2.49 | 2.56 | 6,7606.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.60 | 2.68 | 2.49 | 2.49 | 20,01720.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.58 | 2.70 | 2.51 | 2.62 | 17,88917.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.48 | 2.66 | 2.39 | 2.57 | 26,74826.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.34 | 2.48 | 2.31 | 2.42 | 16,17516.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.40 | 2.40 | 2.27 | 2.37 | 11,33411.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.59 | 2.36 | 2.39 | 13,01313.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.56 | 2.56 | 2.45 | 2.55 | 4,6454.65k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.54 | 2.59 | 2.45 | 2.49 | 26,41526.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.67 | 2.48 | 2.51 | 4,7474.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.51 | 2.64 | 2.50 | 2.60 | 12,96112.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.67 | 2.40 | 2.51 | 31,57531.58k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.46 | 2.54 | 2.44 | 2.48 | 8,6418.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.56 | 2.56 | 2.35 | 2.45 | 31,12531.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.68 | 2.48 | 2.52 | 24,89124.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.65 | 2.69 | 2.52 | 2.52 | 15,66715.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.69 | 2.73 | 2.60 | 2.65 | 14,03214.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.77 | 2.83 | 2.63 | 2.65 | 10,04810.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.74 | 2.78 | 2.55 | 2.75 | 24,05724.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.68 | 2.77 | 2.62 | 2.67 | 18,91318.91k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.61 | 2.69 | 2.52 | 2.65 | 45,38545.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.72 | 2.84 | 2.62 | 2.62 | 24,45524.46k |