Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.96 | 2.04 | 1.93 | 2.01 | 15,47815.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.95 | 2.02 | 1.93 | 1.96 | 11,13011.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.94 | 1.99 | 1.93 | 1.98 | 4,0764.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.94 | 1.98 | 1.88 | 1.93 | 2,4062.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.02 | 2.09 | 1.92 | 1.92 | 5,4835.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.99 | 2.09 | 1.95 | 2.03 | 17,14217.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.92 | 2.02 | 1.76 | 2.02 | 34,93234.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.75 | 1.89 | 1.71 | 1.87 | 3,8683.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.71 | 1.78 | 1.71 | 1.74 | 5,2615.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.71 | 1.81 | 1.69 | 1.73 | 11,65811.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.85 | 1.72 | 1.75 | 23,86823.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.80 | 1.86 | 1.76 | 1.86 | 12,64412.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.95 | 2.02 | 1.81 | 1.82 | 15,92915.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.93 | 2.00 | 1.93 | 1.96 | 2,2282.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.00 | 2.00 | 1.96 | 1.98 | 4,4604.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.96 | 2.01 | 1.95 | 1.97 | 165165.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.03 | 2.07 | 1.95 | 1.96 | 5,0855.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.05 | 2.07 | 1.94 | 2.05 | 5,6645.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.10 | 2.13 | 2.01 | 2.01 | 11,87111.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.84 | 2.13 | 1.80 | 2.05 | 19,69219.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.87 | 1.93 | 1.82 | 1.83 | 15,59015.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.91 | 1.95 | 1.87 | 1.88 | 8,9388.94k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.94 | 1.97 | 1.89 | 1.92 | 6,6006.60k |