Friday, November 22, 2024Fri, Nov 22, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 500500.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1,5001.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.42 | 2.57 | 2.42 | 2.57 | 10,59810.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 786786.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4,2784.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 4,2784.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2,4862.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 5,7145.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 5,4005.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.69 | 2.69 | 2.69 | 2.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 4,5004.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 4747.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.67 | 2.67 | 2.67 | 2.67 | 8,1388.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.61 | 2.63 | 2.61 | 2.63 | 9,9229.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 00.00 |