Wednesday, September 18, 2024Wed, Sep 18, 2024 | 304.05 | 304.15 | 297.65 | 298.45 | 447447.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.15 | 312.30 | 303.20 | 305.80 | 440440.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.35 | 314.20 | 310.35 | 311.30 | 158158.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.30 | 315.65 | 311.30 | 313.65 | 583583.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.95 | 312.60 | 310.10 | 312.50 | 458458.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.45 | 314.25 | 305.05 | 309.20 | 425425.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 311.05 | 313.40 | 309.35 | 312.10 | 115115.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.05 | 311.85 | 304.05 | 308.80 | 548548.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.45 | 312.05 | 301.90 | 301.90 | 700700.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.10 | 312.30 | 306.60 | 309.00 | 397397.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.75 | 319.75 | 307.80 | 312.35 | 590590.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.15 | 328.80 | 321.80 | 321.80 | 256256.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 328.45 | 328.50 | 324.50 | 326.65 | 194194.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.65 | 327.30 | 322.80 | 325.45 | 460460.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 312.40 | 328.95 | 312.40 | 325.25 | 910910.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 314.05 | 316.15 | 311.40 | 314.30 | 414414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 311.00 | 313.10 | 309.95 | 313.10 | 391391.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.05 | 316.50 | 311.90 | 311.90 | 1,3331.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.45 | 319.00 | 310.95 | 311.55 | 643643.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.95 | 324.15 | 316.60 | 316.60 | 1,1621.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.55 | 330.75 | 321.80 | 321.80 | 2,5542.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 315.35 | 336.05 | 315.35 | 335.45 | 4,9114.91k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 302.35 | 311.30 | 301.95 | 307.20 | 857857.00 |