| Friday, November 22, 2024Fri, Nov 22, 2024 | 379.15 | 379.50 | 362.00 | 366.05 | 77.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 354.75 | 381.00 | 354.75 | 378.80 | 1,8751.88k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 369.05 | 372.50 | 365.30 | 372.50 | 1,4351.44k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 365.75 | 366.80 | 363.75 | 366.70 | 1,6031.60k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 369.60 | 371.60 | 364.95 | 365.40 | 804804.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 372.30 | 372.30 | 366.95 | 366.95 | 1,3681.37k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 381.25 | 385.10 | 375.45 | 376.25 | 438438.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 374.30 | 385.90 | 374.30 | 383.05 | 1,3221.32k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 374.50 | 376.60 | 372.80 | 375.15 | 701701.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 366.70 | 374.60 | 366.70 | 373.65 | 2,1472.15k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 359.60 | 366.40 | 358.45 | 365.70 | 1,0301.03k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 358.25 | 359.60 | 348.85 | 357.35 | 587587.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 346.15 | 358.25 | 346.15 | 358.25 | 1,8201.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 331.60 | 336.50 | 331.25 | 336.50 | 184184.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 333.45 | 333.45 | 328.45 | 332.95 | 582582.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 331.85 | 336.50 | 331.05 | 333.25 | 1,1711.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 329.60 | 335.40 | 329.25 | 330.55 | 531531.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 337.95 | 338.10 | 331.25 | 331.25 | 486486.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 335.60 | 339.25 | 333.05 | 337.30 | 403403.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 340.65 | 341.25 | 334.30 | 335.50 | 466466.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 337.20 | 342.90 | 337.00 | 339.25 | 631631.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 333.60 | 337.20 | 333.40 | 336.85 | 644644.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 348.30 | 350.05 | 332.40 | 332.40 | 1,4671.47k |
