Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.55 | 313.35 | 302.55 | 303.40 | 2,0842.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.95 | 316.50 | 308.70 | 310.55 | 828828.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 311.45 | 317.75 | 309.60 | 313.10 | 1,2581.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 311.35 | 313.50 | 310.00 | 310.65 | 1,1661.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.15 | 315.15 | 302.00 | 309.80 | 1,5921.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.40 | 314.70 | 308.50 | 314.45 | 569569.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.70 | 312.30 | 303.00 | 311.60 | 1,1601.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 307.95 | 312.05 | 301.15 | 302.50 | 2,4772.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.55 | 315.00 | 305.40 | 308.70 | 1,3331.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.20 | 320.25 | 307.00 | 311.90 | 3,4003.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.95 | 329.05 | 319.70 | 320.10 | 1,5151.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 328.95 | 330.15 | 323.00 | 323.50 | 1,6711.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.00 | 328.00 | 320.95 | 328.00 | 1,9481.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 312.35 | 330.45 | 311.25 | 323.20 | 3,4903.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 314.70 | 317.50 | 311.20 | 315.30 | 2,1602.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.60 | 313.95 | 308.15 | 312.50 | 2,1742.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.85 | 317.00 | 309.45 | 310.75 | 3,9253.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 314.40 | 319.95 | 310.35 | 313.65 | 2,0302.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 323.40 | 325.30 | 313.95 | 314.00 | 3,5563.56k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 330.15 | 333.05 | 321.30 | 322.35 | 5,9495.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 316.95 | 337.70 | 313.10 | 330.95 | 16,18016.18k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 305.00 | 311.30 | 301.50 | 310.00 | 7,8137.81k |