Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.05 | 303.05 | 297.85 | 297.85 | 130130.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.10 | 310.10 | 304.05 | 304.05 | 4545.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.30 | 311.30 | 310.60 | 310.60 | 5959.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.15 | 313.05 | 309.60 | 312.25 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.15 | 311.80 | 310.10 | 311.80 | 258258.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 312.70 | 312.70 | 306.30 | 306.30 | 66.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 309.95 | 311.10 | 308.80 | 309.90 | 2121.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.00 | 311.20 | 303.00 | 311.20 | 344344.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 307.65 | 310.00 | 301.15 | 301.15 | 312312.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.20 | 311.20 | 306.30 | 306.30 | 300300.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.05 | 319.05 | 308.15 | 311.40 | 156156.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.25 | 327.30 | 320.65 | 325.20 | 7373.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 327.65 | 327.65 | 324.30 | 324.30 | 9595.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.60 | 326.60 | 323.55 | 325.70 | 229229.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.25 | 329.30 | 311.25 | 325.75 | 204204.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.40 | 316.25 | 313.00 | 314.85 | 158158.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.00 | 311.75 | 309.85 | 311.75 | 1313.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 311.50 | 313.30 | 311.50 | 313.20 | 144144.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 314.60 | 316.40 | 310.70 | 310.70 | 4949.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.15 | 322.15 | 316.55 | 316.55 | 375375.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 328.65 | 328.65 | 321.95 | 321.95 | 600600.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 314.85 | 337.00 | 314.85 | 336.95 | 670670.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 302.80 | 307.95 | 302.00 | 307.05 | 228228.00 |