| Friday, November 22, 2024Fri, Nov 22, 2024 | 377.45 | 380.90 | 362.00 | 367.75 | 1,0581.06k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 354.05 | 383.45 | 350.85 | 378.45 | 5,7485.75k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 367.55 | 374.35 | 366.00 | 372.95 | 5,0025.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 364.35 | 368.25 | 359.75 | 365.85 | 4,3594.36k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 370.75 | 371.75 | 364.30 | 364.70 | 4,2894.29k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 373.95 | 373.95 | 364.95 | 366.60 | 2,0572.06k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 382.75 | 386.95 | 372.65 | 375.15 | 3,2553.26k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 372.85 | 385.75 | 372.85 | 381.20 | 3,6303.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.05 | 378.60 | 371.60 | 373.60 | 4,0384.04k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 368.15 | 375.25 | 366.50 | 373.00 | 4,1274.13k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 361.70 | 366.80 | 357.50 | 364.65 | 4,3574.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.00 | 361.95 | 348.10 | 356.75 | 3,9863.99k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 331.75 | 359.45 | 331.75 | 357.65 | 2,7992.80k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.10 | 337.00 | 328.10 | 335.20 | 1,9451.95k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 332.85 | 334.75 | 326.60 | 332.30 | 4,0464.05k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 330.70 | 335.65 | 330.70 | 334.20 | 2,0012.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 330.00 | 336.90 | 325.60 | 329.80 | 6,3666.37k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 336.35 | 338.95 | 330.50 | 330.50 | 1,4271.43k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 334.05 | 338.15 | 331.15 | 336.75 | 1,7491.75k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 342.20 | 342.75 | 333.90 | 333.90 | 1,7711.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 335.25 | 343.20 | 335.25 | 338.60 | 1,0271.03k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 331.95 | 337.70 | 331.95 | 336.45 | 1,5451.55k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 344.90 | 352.50 | 331.85 | 331.85 | 3,5943.59k |
