Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.05 | 305.75 | 296.45 | 296.45 | 1,0661.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.10 | 313.05 | 302.55 | 303.40 | 1,6141.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.30 | 313.85 | 308.70 | 310.55 | 1,1301.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.30 | 317.75 | 309.60 | 313.10 | 1,0841.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.15 | 312.85 | 309.10 | 310.65 | 1,9331.93k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 312.70 | 315.30 | 302.00 | 309.80 | 1,4721.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 309.95 | 314.45 | 308.50 | 314.45 | 924924.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.10 | 310.95 | 303.10 | 310.40 | 1,0591.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 307.65 | 311.35 | 301.20 | 302.50 | 3,0883.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.20 | 313.35 | 305.40 | 308.70 | 1,0051.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.00 | 319.00 | 308.10 | 311.60 | 2,9182.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.25 | 328.40 | 320.00 | 320.10 | 1,0881.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 329.75 | 330.15 | 323.00 | 323.50 | 1,2781.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.70 | 327.90 | 320.50 | 324.95 | 881881.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.85 | 330.25 | 311.85 | 322.40 | 1,6471.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.40 | 317.50 | 312.40 | 315.30 | 2,9963.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.00 | 312.50 | 308.15 | 312.50 | 2,9132.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.15 | 316.80 | 310.75 | 310.75 | 6,0226.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 314.40 | 319.95 | 310.35 | 312.80 | 1,0251.03k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.15 | 325.30 | 313.95 | 314.00 | 3,5923.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 333.05 | 333.05 | 321.30 | 322.35 | 6,2256.23k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 315.00 | 336.85 | 315.00 | 329.50 | 8,9798.98k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 303.15 | 311.30 | 302.00 | 309.15 | 4,4174.42k |