Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.25 | 303.25 | 297.35 | 297.35 | 236236.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.50 | 312.30 | 306.95 | 306.95 | 544544.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.70 | 311.75 | 311.70 | 311.75 | 3333.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.70 | 315.00 | 310.70 | 315.00 | 420420.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.55 | 311.70 | 310.55 | 311.70 | 269269.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.15 | 313.15 | 304.80 | 304.80 | 8282.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.40 | 313.00 | 310.40 | 313.00 | 297297.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.45 | 307.10 | 303.45 | 307.10 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 307.95 | 307.95 | 302.80 | 302.80 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.55 | 311.55 | 306.25 | 306.25 | 288288.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.45 | 319.45 | 312.75 | 312.75 | 395395.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 325.65 | 325.65 | 325.65 | 325.65 | 9898.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 327.95 | 327.95 | 327.00 | 327.00 | 2525.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.10 | 324.45 | 324.10 | 324.45 | 167167.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.95 | 328.00 | 311.95 | 328.00 | 1,2311.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.80 | 313.80 | 311.05 | 311.05 | 4848.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.40 | 311.85 | 310.40 | 311.85 | 381381.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.55 | 316.05 | 312.55 | 316.05 | 408408.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.00 | 315.00 | 311.25 | 311.25 | 384384.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.55 | 322.55 | 321.90 | 321.90 | 746746.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.05 | 329.05 | 329.05 | 329.05 | 1,4201.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 317.05 | 330.65 | 317.05 | 330.65 | 2,1522.15k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 302.00 | 307.85 | 302.00 | 307.85 | 317317.00 |