Thursday, November 21, 2024Thu, Nov 21, 2024 | 356.00 | 384.50 | 354.05 | 380.00 | 418418.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 368.50 | 373.85 | 367.05 | 373.85 | 258258.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 365.35 | 365.90 | 364.70 | 364.95 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 369.45 | 369.45 | 367.20 | 367.20 | 6868.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.65 | 371.65 | 366.15 | 367.60 | 7777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 380.75 | 384.90 | 374.65 | 377.25 | 874874.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 373.85 | 385.75 | 373.85 | 382.40 | 240240.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 374.05 | 375.65 | 374.05 | 374.90 | 226226.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 366.35 | 374.75 | 366.35 | 372.80 | 419419.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 359.75 | 365.90 | 359.75 | 365.90 | 134134.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 357.75 | 357.95 | 352.55 | 356.65 | 234234.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 344.55 | 357.10 | 344.55 | 356.85 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 330.80 | 337.05 | 330.80 | 335.85 | 5656.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 332.80 | 332.80 | 328.70 | 332.80 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 331.70 | 335.75 | 331.70 | 335.30 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 329.00 | 331.40 | 329.00 | 330.70 | 7070.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 337.35 | 337.35 | 331.15 | 331.15 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 335.05 | 336.45 | 335.05 | 335.25 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 340.00 | 340.05 | 334.15 | 334.15 | 6464.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 337.60 | 343.50 | 337.60 | 338.85 | 128128.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.95 | 336.30 | 332.95 | 336.30 | 6060.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 347.65 | 349.35 | 332.40 | 332.40 | 208208.00 |