Wednesday, September 18, 2024Wed, Sep 18, 2024 | 303.40 | 303.40 | 296.70 | 296.70 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 310.45 | 313.35 | 304.20 | 304.45 | 176176.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 311.55 | 311.55 | 310.30 | 310.30 | 2727.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.70 | 315.00 | 310.70 | 313.60 | 7272.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.55 | 312.25 | 310.55 | 312.15 | 2424.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.10 | 314.70 | 308.50 | 308.50 | 9494.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.40 | 314.70 | 310.40 | 314.70 | 7474.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.45 | 310.10 | 303.45 | 310.10 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.00 | 308.00 | 301.75 | 302.80 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.65 | 312.95 | 307.55 | 307.55 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 319.40 | 319.40 | 309.35 | 311.90 | 299299.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 328.90 | 328.90 | 320.90 | 320.90 | 110110.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 327.75 | 327.75 | 323.55 | 325.95 | 8181.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.00 | 327.45 | 321.80 | 325.80 | 408408.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.95 | 328.55 | 311.95 | 322.90 | 340340.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.80 | 315.75 | 313.80 | 315.75 | 135135.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.40 | 313.05 | 309.45 | 312.70 | 276276.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.55 | 316.05 | 310.55 | 310.80 | 116116.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.00 | 317.20 | 311.45 | 311.45 | 4242.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.55 | 322.55 | 316.15 | 316.15 | 147147.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 328.80 | 329.60 | 322.25 | 322.30 | 196196.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 315.70 | 335.90 | 315.70 | 334.30 | 780780.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 302.00 | 309.30 | 302.00 | 308.15 | 131131.00 |