Wednesday, September 18, 2024Wed, Sep 18, 2024 | 304.90 | 304.90 | 297.45 | 297.95 | 613613.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.95 | 312.80 | 306.40 | 306.40 | 438438.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 312.50 | 315.35 | 308.75 | 311.85 | 897897.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 312.20 | 318.00 | 310.85 | 315.35 | 447447.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 310.75 | 313.10 | 309.95 | 312.20 | 409409.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 313.20 | 314.90 | 302.65 | 305.05 | 639639.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 311.40 | 314.00 | 310.95 | 314.00 | 9292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.70 | 309.10 | 304.70 | 308.80 | 380380.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 309.30 | 312.45 | 303.60 | 303.65 | 1,4161.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 311.10 | 313.90 | 307.00 | 307.00 | 378378.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 316.50 | 317.70 | 307.25 | 311.50 | 1,5791.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.65 | 330.20 | 324.90 | 325.85 | 1,6841.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 324.20 | 331.70 | 324.20 | 326.05 | 305305.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.90 | 327.90 | 320.90 | 324.30 | 543543.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 313.40 | 330.35 | 313.35 | 328.05 | 892892.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 313.80 | 316.40 | 311.70 | 311.95 | 451451.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 310.85 | 313.40 | 309.20 | 311.75 | 333333.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 313.10 | 316.20 | 312.00 | 315.95 | 456456.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 316.25 | 317.40 | 310.30 | 311.15 | 609609.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 323.05 | 323.95 | 318.90 | 318.90 | 555555.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 329.05 | 331.75 | 324.55 | 324.55 | 2,5482.55k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 317.95 | 335.75 | 313.20 | 335.75 | 3,8813.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 304.40 | 310.00 | 302.45 | 307.60 | 954954.00 |