| Friday, November 22, 2024Fri, Nov 22, 2024 | 378.70 | 380.80 | 363.10 | 363.95 | 1,3191.32k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 356.30 | 381.65 | 353.35 | 376.20 | 3,7983.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 368.35 | 371.00 | 363.95 | 366.25 | 890890.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 367.65 | 367.65 | 362.70 | 367.45 | 693693.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 368.65 | 371.65 | 366.40 | 368.65 | 912912.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 370.80 | 372.20 | 366.45 | 368.45 | 906906.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 382.40 | 386.85 | 374.85 | 376.20 | 2,0362.04k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 376.30 | 384.75 | 373.10 | 384.75 | 668668.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 373.95 | 376.80 | 372.50 | 376.20 | 560560.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 366.90 | 374.70 | 366.60 | 373.95 | 1,1571.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 360.80 | 364.25 | 357.65 | 363.05 | 834834.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 359.05 | 360.00 | 348.15 | 353.55 | 1,6561.66k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 348.85 | 360.00 | 345.30 | 358.15 | 1,4041.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 332.80 | 335.65 | 331.15 | 335.15 | 345345.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 332.45 | 333.45 | 327.50 | 331.00 | 471471.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 333.65 | 336.90 | 330.00 | 335.65 | 441441.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 330.75 | 338.25 | 328.80 | 331.85 | 672672.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 339.15 | 339.35 | 334.05 | 334.65 | 142142.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 334.40 | 338.45 | 332.65 | 336.60 | 540540.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 339.00 | 342.35 | 335.25 | 336.20 | 500500.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 336.45 | 343.20 | 336.45 | 341.85 | 248248.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.40 | 339.00 | 331.70 | 337.30 | 701701.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 348.15 | 349.95 | 336.40 | 337.60 | 720720.00 |
