Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.97 | 2.97 | 2.92 | 2.93 | 20,63220.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 54,22454.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.87 | 2.97 | 2.87 | 2.97 | 81,13681.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.78 | 2.87 | 2.75 | 2.87 | 79,65579.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 45,01645.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.48 | 2.48 | 2.48 | 2.48 | 4,0484.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 4,2184.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.44 | 2.40 | 2.44 | 14,90014.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 45,04245.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 450450.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 22,57022.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 42,60042.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 8,8008.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 3,9043.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 7,1007.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.50 | 2.51 | 2.50 | 2.51 | 75,82675.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 5,0005.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 16,10016.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 8,5008.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 15,67215.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 2,6802.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 20,20020.20k |