Friday, November 08, 2024Fri, Nov 08, 2024 | 2.81 | 2.81 | 2.73 | 2.73 | 8,3008.30k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.82 | 2.87 | 2.77 | 2.82 | 21,34021.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.96 | 3.07 | 2.91 | 2.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.98 | 3.01 | 2.96 | 2.97 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.04 | 3.06 | 2.98 | 2.98 | 4,6004.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.06 | 3.02 | 3.02 | 5,3065.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.11 | 3.11 | 2.99 | 3.03 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.17 | 3.17 | 3.08 | 3.13 | 2,9322.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.10 | 3.12 | 3.09 | 3.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.16 | 3.04 | 3.04 | 6,9246.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.12 | 3.15 | 3.07 | 3.08 | 5,2505.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.17 | 3.18 | 3.11 | 3.13 | 37,60437.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.20 | 3.21 | 3.12 | 3.12 | 16,34816.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.13 | 3.19 | 3.13 | 3.19 | 1,0001.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3.17 | 3.23 | 3.12 | 3.13 | 576,520576.52k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3.08 | 3.17 | 3.06 | 3.17 | 16,30016.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.05 | 3.05 | 3.04 | 3.05 | 666666.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.99 | 3.04 | 2.97 | 3.03 | 579,500579.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.90 | 2.94 | 2.90 | 2.94 | 222222.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.91 | 2.94 | 2.90 | 2.91 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 2.86 | 2.93 | 2.84 | 2.93 | 1,5001.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 2.74 | 2.83 | 2.74 | 2.83 | 00.00 |