Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.90 | 23.20 | 21.90 | 22.85 | 3737.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.45 | 23.25 | 22.20 | 22.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.45 | 24.10 | 22.20 | 23.05 | 2424.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.45 | 24.20 | 21.95 | 23.00 | 102102.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.55 | 24.20 | 22.00 | 23.05 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.85 | 23.75 | 22.40 | 23.15 | 8080.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.05 | 24.15 | 22.75 | 23.45 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.15 | 24.10 | 22.85 | 23.75 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.15 | 24.95 | 22.85 | 23.80 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.95 | 24.95 | 22.65 | 23.80 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.15 | 25.00 | 22.85 | 23.70 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.60 | 24.45 | 23.10 | 23.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.65 | 24.90 | 23.35 | 24.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.95 | 24.60 | 22.95 | 24.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.00 | 24.20 | 21.95 | 23.90 | 290290.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.00 | 24.20 | 22.20 | 22.90 | 146146.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.00 | 23.30 | 22.35 | 23.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.00 | 24.05 | 21.95 | 23.10 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.00 | 24.10 | 22.10 | 22.85 | 108108.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.75 | 24.05 | 22.75 | 23.45 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.00 | 24.10 | 22.55 | 23.40 | 4343.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.00 | 24.10 | 22.75 | 23.40 | 3030.00 |