Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.92 | 30.08 | 29.06 | 30.08 | 115115.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.88 | 29.88 | 29.00 | 29.80 | 1,2421.24k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.62 | 29.72 | 28.88 | 29.70 | 248248.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.60 | 29.70 | 28.62 | 29.66 | 922922.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.10 | 29.40 | 29.02 | 29.40 | 1,5781.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.26 | 29.40 | 29.18 | 29.28 | 5959.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.28 | 29.46 | 29.10 | 29.38 | 201201.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.02 | 29.44 | 29.02 | 29.44 | 234234.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.22 | 29.48 | 28.36 | 29.38 | 397397.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.00 | 29.02 | 28.90 | 28.94 | 309309.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.12 | 29.06 | 28.12 | 29.06 | 287287.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.12 | 29.12 | 28.12 | 28.84 | 1,1141.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.20 | 28.30 | 28.12 | 28.12 | 451451.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.56 | 28.56 | 27.72 | 28.12 | 756756.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.06 | 28.46 | 27.98 | 28.46 | 129129.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.84 | 28.20 | 27.72 | 28.12 | 77.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.10 | 28.12 | 27.98 | 28.06 | 428428.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.22 | 28.32 | 27.52 | 27.92 | 239239.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.72 | 28.28 | 27.02 | 28.20 | 688688.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.74 | 27.82 | 27.58 | 27.64 | 8383.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.02 | 27.98 | 27.02 | 27.70 | 5555.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.50 | 27.78 | 27.44 | 27.44 | 2222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.66 | 27.66 | 27.18 | 27.60 | 165165.00 |