Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.80 | 29.90 | 29.74 | 29.90 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.72 | 29.72 | 29.54 | 29.60 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.54 | 29.64 | 29.44 | 29.52 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.44 | 29.50 | 29.32 | 29.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.00 | 29.22 | 29.00 | 29.20 | 820820.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.26 | 29.34 | 29.06 | 29.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.20 | 29.30 | 29.18 | 29.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.00 | 29.26 | 29.00 | 29.22 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.34 | 29.10 | 29.14 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.86 | 28.92 | 28.84 | 28.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.82 | 28.94 | 28.76 | 28.76 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.26 | 28.80 | 28.26 | 28.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.18 | 28.18 | 28.02 | 28.04 | 300300.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.44 | 28.44 | 28.08 | 28.08 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.04 | 28.28 | 28.04 | 28.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.80 | 27.98 | 27.78 | 27.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.00 | 28.00 | 27.88 | 27.88 | 400400.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.22 | 28.22 | 28.02 | 28.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.74 | 28.08 | 27.74 | 28.08 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.70 | 27.70 | 27.54 | 27.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 27.86 | 27.66 | 27.66 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.44 | 27.62 | 27.44 | 27.56 | 200200.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.50 | 27.50 | 27.16 | 27.38 | 00.00 |