Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 3939.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.70 | 28.08 | 27.70 | 28.08 | 1717.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 135135.00 |