Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 540540.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 493493.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,8911.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 288288.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 4646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 2,2372.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1,3301.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 8585.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 905905.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 187187.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 615615.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1,0171.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 300300.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 00.00 |