Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 830830.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 1,5901.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.40 | 13.45 | 13.40 | 13.45 | 870870.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 826826.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 4646.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.75 | 14.05 | 13.75 | 14.05 | 5,9505.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 6,1226.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 484484.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 3,4843.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.70 | 12.95 | 12.70 | 12.95 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.15 | 13.20 | 13.15 | 13.20 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.15 | 13.55 | 13.15 | 13.55 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 606606.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.45 | 13.45 | 13.00 | 13.00 | 300300.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 3,5813.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 1515.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 00.00 |