Friday, November 22, 2024Fri, Nov 22, 2024 | 14.78 | 15.35 | 14.68 | 15.35 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.53 | 14.77 | 14.51 | 14.77 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.40 | 14.69 | 14.40 | 14.61 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.12 | 14.55 | 14.12 | 14.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.74 | 17.74 | 15.06 | 15.06 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.71 | 17.76 | 17.67 | 17.76 | 223223.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.97 | 18.11 | 17.93 | 17.95 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.08 | 18.27 | 18.08 | 18.27 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.58 | 18.69 | 18.32 | 18.32 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.26 | 18.69 | 18.26 | 18.55 | 274274.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.29 | 18.66 | 18.19 | 18.34 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.09 | 18.18 | 18.05 | 18.18 | 2,1862.19k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.92 | 18.35 | 17.81 | 18.35 | 2,1862.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.90 | 17.33 | 16.89 | 17.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.91 | 17.08 | 16.85 | 17.08 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.29 | 16.65 | 16.29 | 16.65 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.16 | 16.29 | 16.08 | 16.29 | 630630.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.12 | 16.41 | 16.09 | 16.17 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.49 | 16.50 | 16.29 | 16.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.46 | 16.52 | 16.44 | 16.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.35 | 16.55 | 16.29 | 16.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.50 | 16.56 | 16.30 | 16.30 | 465465.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.46 | 16.60 | 16.39 | 16.39 | 00.00 |