Friday, November 22, 2024Fri, Nov 22, 2024 | 14.78 | 15.38 | 14.78 | 15.38 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.38 | 14.38 | 14.38 | 14.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.09 | 14.09 | 14.08 | 14.08 | 1,3621.36k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 195195.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 446446.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 284284.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 548548.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 2,0642.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1,0261.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 4,9664.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 4,9664.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.22 | 16.22 | 16.21 | 16.21 | 6,3086.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.11 | 16.40 | 16.11 | 16.40 | 1,3561.36k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 6767.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | 00.00 |