Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.09 | 15.26 | 15.09 | 15.26 | 120120.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.66 | 14.90 | 14.66 | 14.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.25 | 14.56 | 14.25 | 14.56 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.30 | 14.30 | 14.18 | 14.18 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.86 | 14.45 | 13.86 | 14.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.93 | 13.93 | 13.92 | 13.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.67 | 13.67 | 13.63 | 13.63 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.31 | 13.35 | 13.31 | 13.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.98 | 13.34 | 12.98 | 13.34 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.16 | 13.25 | 13.16 | 13.25 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.14 | 14.14 | 14.01 | 14.01 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.10 | 14.18 | 14.10 | 14.18 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.53 | 14.53 | 14.09 | 14.09 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.53 | 14.54 | 14.53 | 14.54 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.71 | 14.71 | 14.70 | 14.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.71 | 14.82 | 14.71 | 14.82 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.04 | 16.04 | 15.88 | 15.88 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.14 | 16.14 | 16.06 | 16.06 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.83 | 16.07 | 15.83 | 16.07 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.15 | 16.15 | 16.09 | 16.09 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 00.00 |