Friday, November 22, 2024Fri, Nov 22, 2024 | 14.78 | 15.38 | 14.78 | 15.38 | 120120.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.54 | 14.55 | 14.54 | 14.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.38 | 14.50 | 14.38 | 14.50 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.09 | 14.74 | 14.09 | 14.74 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.65 | 17.65 | 16.60 | 16.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.76 | 17.98 | 17.76 | 17.98 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.98 | 17.98 | 17.80 | 17.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.09 | 18.22 | 18.09 | 18.22 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.54 | 18.54 | 18.37 | 18.37 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.23 | 18.66 | 18.23 | 18.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.25 | 18.48 | 18.25 | 18.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.07 | 18.08 | 18.07 | 18.08 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.79 | 18.12 | 17.79 | 18.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.87 | 17.17 | 16.87 | 17.17 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.88 | 17.06 | 16.88 | 17.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.28 | 16.44 | 16.28 | 16.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.22 | 16.33 | 16.22 | 16.33 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.11 | 16.40 | 16.11 | 16.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.48 | 16.48 | 16.35 | 16.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.39 | 16.49 | 16.39 | 16.49 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.34 | 16.47 | 16.34 | 16.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.43 | 16.43 | 16.35 | 16.35 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.47 | 16.51 | 16.47 | 16.51 | 00.00 |