Friday, November 08, 2024Fri, Nov 08, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 522522.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 202202.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 9696.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 6060.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 160160.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 00.00 |