Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.52 | 14.81 | 14.52 | 14.81 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.39 | 14.67 | 14.39 | 14.67 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.71 | 17.81 | 17.71 | 17.81 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.96 | 18.02 | 17.75 | 18.01 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.10 | 18.24 | 18.10 | 18.16 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 18.58 | 18.58 | 18.19 | 18.19 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 18.31 | 18.80 | 18.31 | 18.60 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.29 | 18.29 | 18.20 | 18.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.10 | 18.34 | 18.10 | 18.34 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.26 | 18.32 | 18.26 | 18.32 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.89 | 17.21 | 16.89 | 17.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.91 | 17.05 | 16.91 | 17.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.30 | 16.84 | 16.30 | 16.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.17 | 16.35 | 16.17 | 16.35 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.13 | 16.24 | 16.13 | 16.24 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.50 | 16.50 | 16.23 | 16.29 | 400400.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.48 | 16.52 | 16.48 | 16.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.36 | 16.37 | 16.35 | 16.35 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.52 | 16.54 | 16.37 | 16.37 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.48 | 16.48 | 16.41 | 16.41 | 00.00 |