Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0574 | 0.0574 | 0.0572 | 0.0572 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.06 | 0.0626 | 0.06 | 0.0626 | 50,00050.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.051 | 0.051 | 0.051 | 0.051 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0496 | 0.055 | 0.0496 | 0.0496 | 186,000186.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0468 | 0.0468 | 0.0468 | 0.0468 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0466 | 0.054 | 0.0466 | 0.054 | 60,00060.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.047 | 0.047 | 0.0468 | 0.0468 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 00.00 |