Menu Search
Equities

5E Advanced Materials Inc

5EA:ASX

5E Advanced Materials Inc

Actions
  • Price (AUD)0.072
  • Today's Change-0.003 / -4.00%
  • Shares traded99.59k
  • 1 Year change-79.43%
  • Beta--
Data delayed at least 20 minutes, as of Sep 19 2024 06:31 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.0740.07450.0720.07299,58999.59k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0780.0780.0750.075160,961160.96k
Tuesday, September 17, 2024Tue, Sep 17, 20240.080.0840.080.082263,448263.45k
Monday, September 16, 2024Mon, Sep 16, 20240.080.0850.080.084203,593203.59k
Friday, September 13, 2024Fri, Sep 13, 20240.080.0830.0780.08246,345246.35k
Thursday, September 12, 2024Thu, Sep 12, 20240.080.080.0750.08338,201338.20k
Wednesday, September 11, 2024Wed, Sep 11, 20240.0850.0850.080.082571,244571.24k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0890.0890.0860.08632,02732.03k
Monday, September 09, 2024Mon, Sep 09, 20240.0930.0930.0850.093472,695472.70k
Friday, September 06, 2024Fri, Sep 06, 20240.0920.0930.0910.091112,239112.24k
Thursday, September 05, 2024Thu, Sep 05, 20240.0930.0930.0880.092289,000289.00k
Wednesday, September 04, 2024Wed, Sep 04, 20240.0910.0950.0910.094103,259103.26k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0910.0980.0910.098229,091229.09k
Monday, September 02, 2024Mon, Sep 02, 20240.0980.0980.0890.092438,833438.83k
Friday, August 30, 2024Fri, Aug 30, 20240.0950.0950.0890.094662,174662.17k
Thursday, August 29, 2024Thu, Aug 29, 20240.1050.1050.0910.095223,514223.51k
Wednesday, August 28, 2024Wed, Aug 28, 20240.100.120.0980.105580,393580.39k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0950.0970.0890.0971,627,2331.63m
Monday, August 26, 2024Mon, Aug 26, 20240.1250.130.1150.12118,755118.76k
Friday, August 23, 2024Fri, Aug 23, 20240.130.1350.120.125648,432648.43k
Thursday, August 22, 2024Thu, Aug 22, 20240.140.140.130.13331,789331.79k
Wednesday, August 21, 2024Wed, Aug 21, 20240.130.1350.130.13540,16240.16k
Tuesday, August 20, 2024Tue, Aug 20, 20240.140.140.1350.135154,419154.42k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 16:31 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.