Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.00 | 1.18 | 0.953 | 1.15 | 18,84018.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.9542 | 1.01 | 0.938 | 0.982 | 1,9401.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.01 | 1.09 | 0.973 | 0.977 | 1,7521.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.06 | 1.07 | 1.00 | 1.03 | 4,6494.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.26 | 1.26 | 0.999 | 1.03 | 39,78439.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.18 | 1.20 | 1.13 | 1.18 | 2,3002.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.22 | 1.14 | 1.17 | 1,3501.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.20 | 1.22 | 1.16 | 1.17 | 2,5512.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.20 | 1.25 | 1.18 | 1.22 | 570570.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.16 | 1.23 | 1.16 | 1.21 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.20 | 1.23 | 1.17 | 1.18 | 3,3353.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.17 | 1.23 | 1.16 | 1.18 | 1,0531.05k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.29 | 1.18 | 1.19 | 2,8002.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.30 | 1.25 | 1.28 | 1,9992.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.30 | 1.25 | 1.28 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.31 | 1.31 | 1.25 | 1.29 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.30 | 1.35 | 1.27 | 1.27 | 2,6652.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.32 | 1.35 | 1.30 | 1.34 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.27 | 1.33 | 1.26 | 1.33 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.27 | 1.32 | 1.25 | 1.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.27 | 1.33 | 1.26 | 1.30 | 4040.00 |