Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.86 | 0.89 | 0.85 | 0.89 | 10,82510.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.905 | 0.915 | 0.855 | 0.885 | 11,42911.43k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.895 | 0.925 | 0.885 | 0.905 | 3,2283.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.92 | 0.93 | 0.885 | 0.925 | 4,0124.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.91 | 0.945 | 0.875 | 0.925 | 592592.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.885 | 0.945 | 0.86 | 0.945 | 6,4866.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.91 | 0.94 | 0.87 | 0.91 | 2,3982.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.91 | 0.96 | 0.895 | 0.935 | 5,9265.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.01 | 1.01 | 0.89 | 0.92 | 4,3524.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.00 | 1.03 | 0.96 | 0.98 | 745745.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 0.975 | 0.94 | 0.965 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.92 | 0.97 | 0.905 | 0.945 | 38,76938.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.96 | 1.00 | 0.91 | 0.91 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.93 | 1.15 | 0.925 | 0.965 | 662662.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.96 | 1.01 | 0.945 | 0.955 | 4,6604.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.99 | 1.02 | 0.97 | 0.99 | 353353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.03 | 1.10 | 1.03 | 1.07 | 1,6771.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.11 | 1.04 | 1.07 | 712712.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 5,5475.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.12 | 1.15 | 1.10 | 1.13 | 214214.00 |