Friday, November 08, 2024Fri, Nov 08, 2024 | 1.00 | 1.03 | 0.96 | 0.98 | 745745.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.95 | 0.975 | 0.94 | 0.965 | 1,5001.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.92 | 0.97 | 0.905 | 0.945 | 38,76938.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.96 | 1.00 | 0.91 | 0.91 | 395395.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.93 | 1.15 | 0.925 | 0.965 | 662662.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.96 | 1.01 | 0.945 | 0.955 | 4,6604.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.99 | 1.02 | 0.97 | 0.99 | 353353.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.03 | 1.04 | 0.99 | 1.01 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.05 | 1.08 | 1.03 | 1.03 | 384384.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.03 | 1.10 | 1.03 | 1.07 | 1,6771.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.11 | 1.04 | 1.07 | 712712.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.13 | 1.15 | 1.05 | 1.10 | 5,5475.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.12 | 1.15 | 1.10 | 1.13 | 214214.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.13 | 1.17 | 1.11 | 1.11 | 3,7833.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.16 | 1.18 | 1.11 | 1.14 | 6,9596.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.09 | 1.15 | 1.07 | 1.15 | 15,79515.80k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.04 | 1.10 | 1.02 | 1.10 | 16,31016.31k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.04 | 1.08 | 1.02 | 1.04 | 123123.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.01 | 1.03 | 0.975 | 1.03 | 2,9092.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.985 | 1.03 | 0.975 | 1.02 | 4,0074.01k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.97 | 1.00 | 0.955 | 0.995 | 103103.00 |