| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.78 | 3.98 | 3.72 | 3.84 | 100100.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.98 | 3.98 | 3.78 | 3.90 | 382382.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.90 | 4.04 | 3.78 | 3.92 | 150150.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.98 | 4.10 | 3.84 | 4.02 | 997997.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.94 | 4.36 | 3.90 | 4.36 | 2,5402.54k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.86 | 3.94 | 3.74 | 3.88 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.74 | 3.98 | 3.74 | 3.86 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.76 | 3.96 | 3.76 | 3.96 | 2828.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.76 | 3.94 | 3.72 | 3.84 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.00 | 4.00 | 3.80 | 3.90 | 1515.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.00 | 4.10 | 3.90 | 4.02 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.00 | 4.06 | 3.88 | 4.06 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.90 | 4.08 | 3.86 | 3.96 | 7575.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.86 | 4.08 | 3.86 | 4.00 | 11.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.00 | 4.22 | 3.86 | 4.00 | 1010.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.00 | 4.18 | 3.98 | 4.16 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.14 | 4.30 | 3.98 | 4.12 | 170170.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.14 | 4.28 | 4.02 | 4.12 | 177177.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.12 | 4.50 | 4.06 | 4.22 | 3,7503.75k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.12 | 4.20 | 4.04 | 4.16 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.12 | 4.20 | 4.08 | 4.14 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.08 | 4.24 | 4.02 | 4.20 | 120120.00 |
