Friday, November 08, 2024Fri, Nov 08, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 250,500250.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.044 | 0.044 | 0.043 | 0.044 | 10,20010.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.043 | 0.044 | 0.043 | 0.044 | 90,10090.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.043 | 0.044 | 0.043 | 0.043 | 465,100465.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 328,100328.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 122,800122.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.046 | 0.046 | 0.043 | 0.043 | 895,000895.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.044 | 0.047 | 0.044 | 0.045 | 4,862,2004.86m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.043 | 0.045 | 0.043 | 0.045 | 1,506,5001.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.044 | 0.044 | 0.043 | 0.043 | 118,800118.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.043 | 0.045 | 0.043 | 0.044 | 5,825,5005.83m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 200200.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.042 | 0.043 | 0.042 | 0.042 | 783,100783.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 420,000420.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 550,000550.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 1,139,3001.14m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.042 | 0.044 | 0.042 | 0.042 | 2,500,3002.50m |