Friday, November 15, 2024Fri, Nov 15, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.28 | 1.32 | 1.19 | 1.19 | 3,0663.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.36 | 1.39 | 1.27 | 1.27 | 4,5084.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.56 | 1.37 | 1.37 | 36,35836.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.46 | 1.55 | 1.43 | 1.55 | 739739.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.35 | 1.48 | 1.31 | 1.46 | 22,79522.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.34 | 1.36 | 1.30 | 1.32 | 960960.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.33 | 1.36 | 1.31 | 1.34 | 102102.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.24 | 1.29 | 1.23 | 1.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.26 | 1.29 | 1.22 | 1.24 | 663663.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.24 | 1.28 | 1.24 | 1.26 | 7777.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 899899.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.44 | 1.44 | 1.26 | 1.26 | 3,7943.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.41 | 1.25 | 1.35 | 2,4322.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.21 | 1.26 | 1.20 | 1.26 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.23 | 1.26 | 1.22 | 1.22 | 2424.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 381381.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.21 | 1.25 | 1.20 | 1.25 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.21 | 1.22 | 1.19 | 1.22 | 889889.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.17 | 1.20 | 1.17 | 1.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.19 | 1.19 | 1.16 | 1.17 | 7171.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 00.00 |