Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.30 | 1.32 | 1.18 | 1.19 | 8,3368.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.38 | 1.39 | 1.27 | 1.27 | 8,1778.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.54 | 1.56 | 1.36 | 1.37 | 49,80249.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.47 | 1.57 | 1.41 | 1.55 | 29,35029.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.55 | 1.30 | 1.46 | 40,28240.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.36 | 1.30 | 1.32 | 9,1499.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.36 | 1.29 | 1.34 | 1,5961.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.24 | 1.29 | 1.21 | 1.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.29 | 1.22 | 1.24 | 1,3081.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.23 | 1.28 | 1.22 | 1.26 | 124124.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.26 | 1.26 | 1.22 | 1.25 | 5,6995.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.44 | 1.26 | 1.26 | 30,11930.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.43 | 1.24 | 1.34 | 9,7589.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.22 | 1.27 | 1.20 | 1.26 | 3,6983.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.24 | 1.20 | 1.21 | 330330.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.25 | 1.21 | 1.22 | 2,1252.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.28 | 1.21 | 1.22 | 1,3911.39k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.25 | 1.20 | 1.25 | 650650.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.22 | 1.22 | 1.19 | 1.22 | 2,3392.34k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.18 | 1.20 | 1.16 | 1.20 | 550550.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.19 | 1.15 | 1.17 | 1,0941.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.17 | 1.18 | 1.15 | 1.17 | 00.00 |