Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.26 | 1.28 | 1.18 | 1.18 | 100100.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.33 | 1.36 | 1.29 | 1.29 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.49 | 1.54 | 1.36 | 1.36 | 35,65635.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.51 | 1.41 | 1.51 | 11.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.55 | 1.30 | 1.41 | 16,84016.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.34 | 1.30 | 1.31 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.36 | 1.29 | 1.29 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.28 | 1.22 | 1.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 661661.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.22 | 1.27 | 1.22 | 1.26 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.24 | 1.22 | 1.22 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.43 | 1.27 | 1.27 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.25 | 1.41 | 1.24 | 1.41 | 1,4501.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.26 | 1.20 | 1.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.26 | 1.23 | 1.23 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.21 | 1.20 | 1.21 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.19 | 1.20 | 1.19 | 1.20 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.16 | 1.20 | 1.16 | 1.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.15 | 1.17 | 1.15 | 1.17 | 00.00 |