Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 4,1604.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 4,0004.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 4,0454.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.44 | 1.54 | 1.44 | 1.54 | 3,7103.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 7,0207.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 750750.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.24 | 1.24 | 1.23 | 1.23 | 360360.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 109109.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.25 | 1.25 | 1.23 | 1.23 | 1,4851.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.43 | 1.43 | 1.42 | 1.42 | 3,8103.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.38 | 1.26 | 1.38 | 3,8803.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1,0001.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 365365.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 2525.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 850850.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 400400.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.18 | 1.16 | 1.16 | 221221.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 00.00 |