Friday, November 22, 2024Fri, Nov 22, 2024 | 30.00 | 30.15 | 30.00 | 30.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.10 | 30.45 | 29.50 | 29.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.30 | 30.35 | 29.35 | 29.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.40 | 30.80 | 29.55 | 29.55 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.70 | 30.05 | 29.30 | 29.70 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.45 | 31.45 | 29.20 | 29.20 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 30.95 | 31.40 | 30.70 | 30.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 30.90 | 31.15 | 30.35 | 30.35 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.25 | 31.25 | 30.30 | 30.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.85 | 31.85 | 30.50 | 30.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.95 | 31.95 | 30.75 | 30.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.50 | 32.00 | 31.30 | 31.30 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |