Friday, November 22, 2024Fri, Nov 22, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |