Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32.05 | 32.05 | 32.05 | 32.05 | ||
32.40 | 32.40 | 32.40 | 32.40 | ||
32.60 | 32.60 | 32.60 | 32.60 | ||
32.60 | 32.60 | 32.60 | 32.60 | ||
31.80 | 31.80 | 31.80 | 31.80 | ||
31.75 | 31.75 | 31.75 | 31.75 | ||
32.70 | 32.70 | 32.70 | 32.70 | ||
33.00 | 33.00 | 33.00 | 33.00 | ||
33.00 | 33.00 | 33.00 | 33.00 | ||
33.00 | 33.00 | 33.00 | 33.00 |
Data delayed at least 15 minutes, as of Nov 13 2024 08:15 GMT.