Friday, October 04, 2024Fri, Oct 04, 2024 | 89.78 | 91.96 | 89.76 | 91.96 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.48 | 90.48 | 89.32 | 89.38 | 33.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 88.28 | 91.14 | 88.14 | 90.76 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 88.06 | 88.86 | 87.80 | 88.86 | 2727.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 87.82 | 87.82 | 86.92 | 87.28 | 114114.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.44 | 88.28 | 86.32 | 87.78 | 200200.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.54 | 86.74 | 85.46 | 86.22 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.38 | 87.62 | 85.00 | 85.00 | 100100.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.62 | 89.10 | 87.54 | 87.62 | 105105.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.76 | 88.00 | 86.76 | 87.76 | 8888.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.38 | 87.66 | 86.38 | 86.80 | 1010.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.74 | 87.10 | 84.60 | 86.74 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.60 | 84.88 | 84.08 | 84.88 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.68 | 84.58 | 81.68 | 83.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.02 | 82.62 | 81.74 | 81.88 | 5050.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.08 | 82.70 | 81.06 | 82.56 | 162162.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.52 | 81.58 | 80.28 | 80.82 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.32 | 80.70 | 78.78 | 80.70 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.08 | 79.64 | 78.88 | 79.26 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.62 | 80.10 | 78.62 | 79.56 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.82 | 79.60 | 78.06 | 78.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.70 | 78.84 | 77.30 | 78.28 | 00.00 |