Friday, October 04, 2024Fri, Oct 04, 2024 | 90.04 | 91.96 | 89.04 | 91.96 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.06 | 90.76 | 89.02 | 89.02 | 33.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.90 | 91.14 | 87.52 | 90.76 | 1414.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.62 | 88.96 | 87.32 | 88.36 | 2929.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 87.38 | 88.00 | 86.68 | 88.00 | 258258.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.02 | 88.28 | 85.70 | 87.56 | 223223.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.94 | 86.22 | 84.84 | 85.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.24 | 87.92 | 85.00 | 85.06 | 191191.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 88.10 | 89.32 | 86.96 | 87.50 | 459459.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.40 | 88.24 | 86.08 | 87.72 | 162162.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.98 | 87.66 | 86.32 | 86.90 | 368368.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.28 | 87.36 | 83.96 | 87.36 | 190190.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.20 | 84.88 | 83.56 | 84.48 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.60 | 84.58 | 81.06 | 83.78 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.00 | 82.76 | 81.00 | 81.34 | 123123.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.68 | 82.70 | 80.42 | 82.56 | 284284.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.52 | 81.58 | 80.28 | 80.58 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.94 | 81.22 | 78.76 | 81.22 | 55.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.98 | 79.64 | 78.42 | 79.10 | 9191.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.24 | 79.86 | 78.02 | 79.34 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.10 | 79.60 | 77.80 | 78.24 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.34 | 79.10 | 77.22 | 78.62 | 2525.00 |