Friday, October 04, 2024Fri, Oct 04, 2024 | 89.04 | 91.06 | 89.04 | 91.06 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 89.78 | 89.78 | 89.02 | 89.02 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.54 | 90.22 | 87.52 | 90.22 | 1818.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.32 | 88.22 | 87.24 | 88.22 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 87.10 | 87.12 | 86.68 | 87.12 | 114114.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 85.78 | 87.78 | 85.70 | 87.78 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.86 | 85.56 | 84.84 | 85.56 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 86.74 | 86.92 | 85.70 | 85.70 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 86.98 | 87.70 | 86.96 | 87.70 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.08 | 87.62 | 86.08 | 87.62 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.72 | 87.44 | 86.32 | 87.44 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.02 | 86.76 | 83.96 | 86.76 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.90 | 84.30 | 83.56 | 84.30 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.06 | 83.72 | 81.06 | 83.72 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.36 | 81.60 | 81.24 | 81.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.42 | 82.54 | 80.42 | 82.54 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.90 | 81.54 | 80.64 | 80.64 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.76 | 79.96 | 78.30 | 79.96 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.42 | 78.84 | 78.42 | 78.84 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.02 | 79.46 | 78.02 | 79.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.18 | 78.48 | 77.80 | 78.10 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.10 | 78.20 | 77.22 | 77.22 | 00.00 |