Friday, October 04, 2024Fri, Oct 04, 2024 | 89.36 | 90.94 | 89.36 | 90.94 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.06 | 90.06 | 90.06 | 90.06 | 2323.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.92 | 89.54 | 87.92 | 89.54 | 1818.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.64 | 88.08 | 87.64 | 88.08 | 7575.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 87.40 | 87.40 | 86.94 | 86.94 | 468468.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.00 | 86.14 | 86.00 | 86.14 | 646646.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.14 | 85.48 | 85.14 | 85.48 | 282282.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.04 | 87.04 | 86.14 | 86.14 | 100100.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.26 | 88.22 | 87.26 | 88.22 | 911911.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.42 | 87.14 | 86.42 | 87.14 | 374374.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 87.00 | 87.00 | 86.10 | 86.10 | 354354.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.38 | 85.88 | 84.38 | 85.88 | 480480.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.22 | 84.22 | 83.96 | 83.96 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.30 | 82.24 | 81.30 | 82.24 | 400400.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 150150.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.68 | 81.32 | 80.68 | 81.32 | 362362.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.16 | 81.16 | 81.04 | 81.04 | 300300.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.98 | 78.98 | 78.60 | 78.60 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.72 | 79.00 | 78.72 | 79.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.46 | 79.50 | 78.46 | 79.50 | 5454.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.72 | 79.48 | 77.72 | 79.48 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.96 | 77.96 | 77.38 | 77.38 | 00.00 |