Friday, October 04, 2024Fri, Oct 04, 2024 | 89.32 | 90.42 | 89.32 | 90.42 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 90.04 | 90.04 | 89.66 | 89.66 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 87.88 | 90.30 | 87.88 | 90.30 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 87.60 | 87.98 | 87.60 | 87.98 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 87.38 | 87.38 | 87.32 | 87.32 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.04 | 88.36 | 86.04 | 88.36 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 85.10 | 85.44 | 85.10 | 85.44 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 87.02 | 87.02 | 85.68 | 85.68 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.26 | 87.86 | 87.26 | 87.86 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 86.38 | 87.34 | 86.38 | 87.34 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 86.98 | 86.98 | 86.72 | 86.72 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.28 | 86.02 | 84.28 | 86.02 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 84.20 | 84.20 | 84.18 | 84.18 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.30 | 84.14 | 81.30 | 84.14 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.60 | 81.98 | 81.44 | 81.44 | 260260.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.66 | 81.84 | 80.66 | 81.84 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 81.14 | 81.14 | 80.92 | 80.92 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.94 | 78.94 | 78.84 | 78.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.68 | 79.40 | 78.68 | 79.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.22 | 79.46 | 78.22 | 79.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.46 | 78.46 | 78.04 | 78.04 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.34 | 78.34 | 77.56 | 77.56 | 00.00 |