Friday, September 20, 2024Fri, Sep 20, 2024 | 0.245 | 0.245 | 0.24 | 0.24 | 63,60063.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.24 | 0.245 | 0.23 | 0.23 | 71,90071.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.225 | 0.235 | 0.225 | 0.235 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 2,6002.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 40,80040.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 2,9002.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.23 | 0.23 | 0.225 | 0.225 | 72,00072.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.235 | 0.235 | 0.22 | 0.22 | 29,20029.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 72,20072.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 272,600272.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,0005.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 34,90034.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.225 | 0.225 | 0.21 | 0.22 | 105,600105.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 31,00031.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 30,60030.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,6005.60k |