Tuesday, November 26, 2024Tue, Nov 26, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 230230.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 31.32 | 34.16 | 31.25 | 34.16 | 240240.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 29.61 | 31.61 | 29.60 | 31.55 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 29.07 | 29.58 | 28.96 | 29.58 | 216216.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 29.04 | 29.14 | 28.76 | 29.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.35 | 28.85 | 27.13 | 28.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.62 | 28.04 | 27.15 | 27.50 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.55 | 28.55 | 27.69 | 27.76 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.92 | 30.31 | 28.76 | 28.76 | 491491.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.93 | 30.20 | 27.88 | 29.95 | 105105.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.55 | 28.23 | 27.55 | 27.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.73 | 27.63 | 26.73 | 27.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.60 | 27.48 | 26.57 | 26.67 | 160160.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.98 | 29.32 | 26.29 | 26.29 | 9595.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.38 | 23.79 | 22.38 | 23.56 | 105105.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.71 | 21.85 | 21.33 | 21.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.11 | 22.18 | 21.07 | 21.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.12 | 21.30 | 20.12 | 21.23 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.12 | 21.44 | 20.10 | 20.10 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.12 | 21.59 | 20.01 | 21.17 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.52 | 20.76 | 20.07 | 20.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.12 | 20.56 | 19.04 | 20.52 | 00.00 |