Friday, September 20, 2024Fri, Sep 20, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 230230.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.68 | 23.46 | 22.66 | 23.06 | 2020.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.57 | 22.76 | 22.38 | 22.76 | 711711.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.79 | 23.00 | 22.50 | 22.55 | 1,2631.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.14 | 24.14 | 21.46 | 21.83 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.09 | 23.65 | 23.07 | 23.37 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.60 | 23.03 | 22.40 | 23.03 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.26 | 23.31 | 22.65 | 22.91 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.50 | 22.94 | 21.50 | 22.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.48 | 21.80 | 21.48 | 21.68 | 455455.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.87 | 21.87 | 21.26 | 21.51 | 235235.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.95 | 22.06 | 21.73 | 21.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.14 | 22.74 | 22.10 | 22.10 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.15 | 23.15 | 22.35 | 22.35 | 369369.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.18 | 23.18 | 23.08 | 23.16 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.42 | 23.73 | 22.96 | 22.98 | 8181.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.58 | 23.97 | 23.40 | 23.59 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.46 | 23.93 | 23.14 | 23.14 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.92 | 23.98 | 23.19 | 23.27 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.98 | 25.46 | 23.01 | 23.45 | 473473.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.10 | 25.89 | 25.10 | 25.89 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.34 | 25.40 | 25.19 | 25.19 | 1,0591.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.91 | 25.32 | 24.85 | 25.19 | 00.00 |