Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.55 | 23.46 | 22.55 | 22.71 | 896896.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.69 | 22.76 | 22.34 | 22.49 | 879879.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.91 | 23.00 | 22.50 | 22.53 | 114114.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.03 | 24.22 | 21.46 | 21.83 | 253253.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.96 | 23.65 | 22.95 | 23.37 | 464464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.52 | 23.24 | 22.40 | 23.13 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.15 | 23.31 | 22.65 | 22.75 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.40 | 22.94 | 21.39 | 22.90 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.38 | 21.80 | 21.36 | 21.48 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.79 | 22.00 | 21.26 | 21.57 | 1,6351.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.87 | 22.11 | 21.73 | 21.82 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.04 | 22.74 | 21.71 | 21.71 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.10 | 23.22 | 22.24 | 22.24 | 369369.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.10 | 23.24 | 23.03 | 23.03 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.31 | 23.73 | 22.96 | 22.98 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.47 | 23.97 | 23.24 | 23.24 | 144144.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.35 | 23.93 | 23.14 | 23.64 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.81 | 24.04 | 23.15 | 23.23 | 1515.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.92 | 25.46 | 23.21 | 23.71 | 807807.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.21 | 25.89 | 24.96 | 25.89 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.22 | 25.49 | 25.18 | 25.19 | 1,0591.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.79 | 25.33 | 24.78 | 25.33 | 00.00 |