Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.95 | 29.58 | 28.91 | 29.58 | 366366.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.95 | 29.14 | 28.76 | 29.08 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.27 | 28.85 | 27.13 | 28.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.90 | 27.90 | 27.15 | 27.50 | 2222.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.37 | 28.58 | 27.56 | 27.76 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.79 | 30.46 | 28.76 | 28.76 | 412412.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.80 | 30.20 | 27.75 | 29.95 | 315315.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.45 | 28.23 | 27.39 | 27.96 | 131131.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.57 | 27.63 | 26.54 | 27.39 | 160160.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.34 | 27.35 | 26.34 | 26.67 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.64 | 29.32 | 26.29 | 26.29 | 173173.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.23 | 23.79 | 22.38 | 23.56 | 115115.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.49 | 21.85 | 21.33 | 21.55 | 335335.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.01 | 22.18 | 20.95 | 21.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.91 | 21.23 | 19.84 | 21.23 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.83 | 21.44 | 20.10 | 20.10 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.83 | 21.59 | 19.75 | 21.17 | 900900.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.76 | 19.22 | 19.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 20.56 | 18.84 | 20.52 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.47 | 18.99 | 18.47 | 18.99 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.81 | 19.13 | 18.68 | 18.68 | 550550.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.63 | 19.03 | 18.63 | 18.83 | 300300.00 |