Friday, November 08, 2024Fri, Nov 08, 2024 | 26.46 | 27.35 | 26.42 | 26.93 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.63 | 27.49 | 26.63 | 26.64 | 368368.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.28 | 23.52 | 22.85 | 22.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.60 | 21.60 | 21.39 | 21.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.98 | 21.98 | 20.98 | 21.51 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.84 | 21.18 | 19.84 | 20.83 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.82 | 21.05 | 20.31 | 20.31 | 243243.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.84 | 21.48 | 19.75 | 21.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.23 | 20.47 | 20.02 | 20.02 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 19.02 | 20.26 | 18.98 | 20.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.57 | 18.87 | 18.57 | 18.87 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.80 | 18.92 | 18.80 | 18.82 | 1,3371.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.75 | 18.77 | 18.68 | 18.72 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 19.14 | 19.14 | 18.93 | 18.93 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.60 | 19.62 | 19.25 | 19.31 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.98 | 19.43 | 18.96 | 19.30 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.79 | 19.93 | 19.39 | 19.40 | 259259.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.61 | 19.96 | 19.61 | 19.96 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.50 | 19.70 | 19.46 | 19.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.47 | 19.64 | 19.34 | 19.64 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 18.75 | 19.52 | 18.72 | 19.52 | 515515.00 |