Friday, September 20, 2024Fri, Sep 20, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 280280.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1,9231.92k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 2,5992.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.03 | 24.03 | 22.89 | 22.89 | 859859.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 2,7722.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 100100.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 1,9751.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 562562.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 369369.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.06 | 23.06 | 23.03 | 23.03 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 943943.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 1,2851.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1,1961.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.22 | 25.49 | 25.22 | 25.49 | 2,0592.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 00.00 |