Friday, November 22, 2024Fri, Nov 22, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 6060.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 99.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 497497.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 391391.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.75 | 28.71 | 27.75 | 28.71 | 743743.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 354354.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 273273.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 258258.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 2,7002.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 1,3371.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 300300.00 |