Tuesday, November 26, 2024Tue, Nov 26, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.73 | 30.13 | 29.73 | 30.13 | 106106.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 27.75 | 28.13 | 27.75 | 28.13 | 130130.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 120120.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 2020.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 00.00 |