Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.036 | 0.038 | 0.034 | 0.038 | 570,000570.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 1,5001.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.04 | 0.04 | 0.038 | 0.04 | 258,500258.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,3009.30k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.041 | 0.041 | 0.039 | 0.04 | 117,700117.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.041 | 0.041 | 0.038 | 0.038 | 129,500129.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.04 | 0.041 | 0.039 | 0.041 | 109,100109.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.039 | 0.039 | 0.039 | 0.039 | 24,00024.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.04 | 0.04 | 0.039 | 0.039 | 210,400210.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 1,619,6001.62m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.041 | 0.043 | 0.041 | 0.041 | 363,900363.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.042 | 0.043 | 0.041 | 0.041 | 14,80014.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 100100.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 163,600163.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 14,20014.20k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.044 | 0.044 | 0.041 | 0.041 | 580,300580.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.041 | 0.044 | 0.041 | 0.041 | 195,300195.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 120,100120.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 310,000310.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.042 | 0.042 | 0.042 | 0.042 | 459,700459.70k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.043 | 0.043 | 0.041 | 0.043 | 278,000278.00k |