Friday, September 20, 2024Fri, Sep 20, 2024 | 0.14 | 0.150 | 0.14 | 0.145 | 1,843,6541.84m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 29,08329.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.145 | 0.14 | 0.1425 | 64,97664.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 101,268101.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 242,338242.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.14 | 0.14 | 0.1375 | 0.1375 | 28,34228.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.1425 | 0.135 | 0.14 | 942,658942.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.14 | 0.14 | 0.135 | 0.14 | 789,549789.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.14 | 0.14 | 0.1375 | 0.14 | 307,452307.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.14 | 0.1425 | 0.135 | 0.135 | 2,645,9022.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.145 | 0.14 | 0.14 | 121,910121.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.14 | 0.1425 | 0.1375 | 0.14 | 999,566999.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.1425 | 0.1425 | 176,610176.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.150 | 0.14 | 0.14 | 1,144,4251.14m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.145 | 0.150 | 0.145 | 0.145 | 270,185270.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 98,94398.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 206,920206.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.1475 | 0.145 | 0.145 | 39,79039.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 85,98485.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 45,59345.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 1,543,5561.54m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.150 | 0.150 | 0.145 | 0.1475 | 50,26050.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.145 | 0.1475 | 0.145 | 0.1475 | 31,05831.06k |