Friday, November 08, 2024Fri, Nov 08, 2024 | 30.10 | 31.05 | 29.65 | 29.85 | 1,0291.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.15 | 31.05 | 29.75 | 30.45 | 278278.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 33.70 | 30.05 | 30.50 | 1,3151.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.65 | 34.05 | 33.15 | 33.45 | 169169.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.05 | 33.80 | 32.70 | 33.70 | 247247.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.55 | 33.15 | 32.35 | 33.05 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.70 | 33.00 | 32.40 | 32.75 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 33.20 | 32.15 | 33.00 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.05 | 33.30 | 32.35 | 32.70 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.15 | 33.40 | 32.75 | 33.10 | 576576.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.45 | 34.55 | 32.50 | 32.95 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.60 | 33.85 | 33.10 | 33.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.90 | 34.35 | 33.30 | 33.65 | 1717.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.30 | 34.70 | 33.50 | 34.10 | 154154.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.80 | 36.25 | 34.10 | 34.50 | 462462.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.40 | 36.35 | 33.95 | 36.05 | 131131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.90 | 35.20 | 33.80 | 34.55 | 120120.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.45 | 34.75 | 32.80 | 34.10 | 9797.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.40 | 33.90 | 32.60 | 33.65 | 2828.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.95 | 34.25 | 33.20 | 33.50 | 292292.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.70 | 34.85 | 33.70 | 34.10 | 715715.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.75 | 35.90 | 34.45 | 34.85 | 203203.00 |