Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.65 | 28.20 | 27.50 | 28.00 | 160160.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.25 | 28.65 | 27.30 | 27.85 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.90 | 28.35 | 27.35 | 27.95 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.85 | 29.05 | 27.55 | 28.00 | 234234.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.50 | 29.50 | 28.50 | 29.05 | 5151.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.80 | 29.05 | 28.40 | 28.90 | 1,3141.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.80 | 29.60 | 28.65 | 29.20 | 120120.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.90 | 30.15 | 28.80 | 29.35 | 204204.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.10 | 30.60 | 29.90 | 30.55 | 234234.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.10 | 31.05 | 29.65 | 29.85 | 1,0291.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.15 | 31.05 | 29.75 | 30.45 | 278278.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.30 | 33.70 | 30.05 | 30.50 | 1,3151.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.65 | 34.05 | 33.15 | 33.45 | 169169.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.05 | 33.80 | 32.70 | 33.70 | 247247.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.55 | 33.15 | 32.35 | 33.05 | 4040.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.70 | 33.00 | 32.40 | 32.75 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.50 | 33.20 | 32.15 | 33.00 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.05 | 33.30 | 32.35 | 32.70 | 3333.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.15 | 33.40 | 32.75 | 33.10 | 576576.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.45 | 34.55 | 32.50 | 32.95 | 156156.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.60 | 33.85 | 33.10 | 33.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.90 | 34.35 | 33.30 | 33.65 | 1717.00 |