Thursday, November 21, 2024Thu, Nov 21, 2024 | 27.75 | 27.80 | 27.65 | 27.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 28.05 | 28.10 | 27.55 | 27.65 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 27.80 | 27.95 | 27.35 | 27.95 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 28.75 | 28.75 | 27.70 | 27.75 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.60 | 28.95 | 28.60 | 28.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.65 | 28.85 | 28.50 | 28.75 | 1,3801.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.65 | 29.15 | 28.65 | 28.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.55 | 29.55 | 28.80 | 28.80 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.90 | 30.15 | 29.90 | 30.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.65 | 30.50 | 29.65 | 29.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.75 | 30.60 | 29.75 | 29.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 33.50 | 30.05 | 30.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 33.60 | 33.20 | 33.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.85 | 33.40 | 32.80 | 33.40 | 215215.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.35 | 32.90 | 32.35 | 32.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.70 | 32.40 | 32.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.25 | 32.65 | 32.20 | 32.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.90 | 32.90 | 32.35 | 32.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.05 | 33.05 | 32.80 | 32.85 | 576576.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.20 | 33.35 | 32.85 | 32.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.45 | 33.55 | 33.15 | 33.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.70 | 33.95 | 33.30 | 33.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.05 | 34.05 | 33.55 | 33.65 | 00.00 |