Friday, November 08, 2024Fri, Nov 08, 2024 | 29.65 | 30.50 | 29.65 | 29.75 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 29.75 | 30.60 | 29.75 | 29.85 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.50 | 33.50 | 30.05 | 30.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.50 | 33.60 | 33.20 | 33.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.85 | 33.40 | 32.80 | 33.40 | 215215.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.35 | 32.90 | 32.35 | 32.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.40 | 32.70 | 32.40 | 32.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.25 | 32.65 | 32.20 | 32.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.90 | 32.90 | 32.35 | 32.35 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.05 | 33.05 | 32.80 | 32.85 | 576576.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 33.20 | 33.35 | 32.85 | 32.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.45 | 33.55 | 33.15 | 33.25 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.70 | 33.95 | 33.30 | 33.30 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 34.05 | 34.05 | 33.55 | 33.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.55 | 35.85 | 34.10 | 34.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.10 | 35.85 | 34.10 | 35.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 33.80 | 34.45 | 33.80 | 34.20 | 120120.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.80 | 33.85 | 32.80 | 33.75 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.25 | 33.30 | 32.70 | 33.25 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 33.75 | 33.75 | 33.20 | 33.20 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 34.50 | 34.50 | 33.75 | 33.75 | 455455.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 35.55 | 35.55 | 34.50 | 34.50 | 00.00 |